Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2440	0.2450	0.2301	0.2400	2,076,126	-0.01(-3.03%)
Jun 29, 2022	0.2500	0.2600	0.2350	0.2475	5,313,089	+0.00(+0.81%)
Jun 28, 2022	0.2500	0.2600	0.2406	0.2455	4,056,596	-0.01(-2.96%)
Jun 27, 2022	0.2800	0.2800	0.2530	0.2530	4,387,820	-0.01(-2.69%)
Jun 24, 2022	0.3100	0.3199	0.2557	0.2600	22,975,792	-0.14(-35.00%)
Jun 23, 2022	0.4000	0.4300	0.3802	0.4000	1,533,338	-0.03(-6.32%)
Jun 22, 2022	0.5000	0.5283	0.4100	0.4270	8,272,770	+0.05(+14.26%)
Jun 21, 2022	0.3850	0.3999	0.3210	0.3737	1,458,475	+0.01(+3.83%)
Jun 17, 2022	0.3071	0.3915	0.3000	0.3599	1,186,669	+0.05(+17.19%)
Jun 16, 2022	0.3400	0.3400	0.2952	0.3071	445,962	-0.02(-6.43%)
Jun 15, 2022	0.3400	0.4001	0.3197	0.3282	360,088	-0.02(-6.26%)
Jun 14, 2022	0.3480	0.3762	0.3300	0.3501	410,995	-0.00(-0.99%)
Jun 13, 2022	0.4580	0.4580	0.3301	0.3536	1,290,843	-0.11(-23.15%)
Jun 10, 2022	0.5000	0.5190	0.4300	0.4601	1,441,264	-0.06(-12.35%)
Jun 09, 2022	0.4300	0.5898	0.3920	0.5249	2,497,446	+0.11(+25.45%)
Jun 08, 2022	0.3425	0.4200	0.3400	0.4184	694,323	+0.07(+19.54%)
Jun 07, 2022	0.3692	0.4137	0.3100	0.3500	1,078,801	-0.00(-0.06%)
Jun 06, 2022	0.3600	0.4039	0.3033	0.3502	1,202,155	+0.01(+3.86%)
Jun 03, 2022	0.3200	0.3920	0.3200	0.3372	402,100	-0.00(-1.32%)
Jun 02, 2022	0.3700	0.4099	0.3384	0.3417	308,584	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices