Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1150 0.1150 259,900 -0.01(-8.00%)
Jun 28, 2022 0.1300 0.1300 0.1250 0.1250 82,400 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 152,400 +0.01(+4.17%)
Jun 24, 2022 0.1200 0.1300 0.1150 0.1200 301,133 -0.01(-4.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1250 125,800 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1200 275,700 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1200 151,014 +0.00(+4.35%)
Jun 20, 2022 0.1200 0.1200 0.1100 0.1150 51,650 +0.01(+9.52%)
Jun 17, 2022 0.1100 0.1200 0.1050 0.1050 479,974 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1050 0.1050 744,686 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1150 117,100 -0.00(-4.17%)
Jun 14, 2022 0.1250 0.1300 0.1100 0.1200 650,133 -0.01(-4.00%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1250 303,730 -0.01(-3.85%)
Jun 10, 2022 0.1350 0.1350 0.1300 0.1300 142,050 -0.01(-3.70%)
Jun 09, 2022 0.1350 0.1400 0.1350 0.1350 362,360 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1400 153,566 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 341,800 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1450 0.1350 0.1350 387,079 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1350 0.1350 391,600 -0.01(-3.57%)
Jun 02, 2022 0.1500 0.1500 0.1300 0.1400 1,030,065 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.