Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.830 8.460 7.560 8.270 4,428,889 +0.34(+4.29%)
Jun 29, 2022 8.050 8.430 7.690 7.930 10,552,427 -0.36(-4.34%)
Jun 28, 2022 11.01 11.02 7.830 8.290 48,687,824 +2.51(+43.43%)
Jun 27, 2022 5.920 6.095 5.680 5.780 12,205,487 -0.26(-4.30%)
Jun 24, 2022 5.980 6.150 5.760 6.040 2,677,970 +0.12(+2.03%)
Jun 23, 2022 5.700 5.920 5.600 5.920 788,836 +0.20(+3.50%)
Jun 22, 2022 5.650 5.920 5.330 5.720 695,959 -0.09(-1.55%)
Jun 21, 2022 5.410 5.960 5.400 5.810 913,104 +0.52(+9.83%)
Jun 17, 2022 4.870 5.385 4.760 5.290 3,616,053 +0.49(+10.21%)
Jun 16, 2022 4.670 4.860 4.430 4.800 1,084,315 +0.02(+0.42%)
Jun 15, 2022 4.740 4.820 4.540 4.780 765,124 +0.06(+1.27%)
Jun 14, 2022 4.630 4.815 4.510 4.720 1,245,345 +0.13(+2.83%)
Jun 13, 2022 4.390 4.610 4.305 4.590 1,429,355 +0.01(+0.22%)
Jun 10, 2022 4.790 4.838 4.500 4.580 752,498 -0.35(-7.10%)
Jun 09, 2022 5.250 5.250 4.910 4.930 484,276 -0.35(-6.63%)
Jun 08, 2022 5.430 5.520 5.220 5.280 477,176 -0.16(-2.94%)
Jun 07, 2022 5.010 5.440 5.010 5.440 642,678 +0.34(+6.67%)
Jun 06, 2022 5.100 5.280 4.990 5.100 620,290 +0.06(+1.19%)
Jun 03, 2022 4.920 5.135 4.825 5.040 1,236,155 +0.12(+2.44%)
Jun 02, 2022 4.820 4.970 4.705 4.920 1,148,639 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.