Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3407	0.3536	0.3322	0.3451	5,265,176	+0.01(+1.69%)
Jun 29, 2022	0.3450	0.3556	0.3326	0.3394	5,348,407	-0.01(-2.66%)
Jun 28, 2022	0.3569	0.3573	0.3384	0.3487	5,459,221	+0.00(+0.57%)
Jun 27, 2022	0.3450	0.3577	0.3247	0.3467	9,074,016	-0.00(-0.44%)
Jun 24, 2022	0.3602	0.3697	0.3446	0.3483	58,390,408	-0.00(-0.85%)
Jun 23, 2022	0.3535	0.3577	0.3237	0.3512	10,209,698	+0.01(+4.39%)
Jun 22, 2022	0.3396	0.3747	0.3322	0.3365	13,194,786	-0.04(-10.94%)
Jun 21, 2022	0.3407	0.3801	0.3365	0.3778	17,688,950	+0.05(+16.71%)
Jun 17, 2022	0.2641	0.4046	0.2598	0.3237	67,728,528	+0.07(+29.21%)
Jun 16, 2022	0.2690	0.2690	0.2483	0.2505	8,799,082	-0.02(-6.86%)
Jun 15, 2022	0.2703	0.2726	0.2560	0.2690	5,119,010	+0.01(+2.15%)
Jun 14, 2022	0.2811	0.2890	0.2604	0.2633	6,699,902	-0.01(-4.18%)
Jun 13, 2022	0.2981	0.3023	0.2470	0.2748	10,295,950	-0.04(-11.53%)
Jun 10, 2022	0.3492	0.3556	0.3069	0.3106	7,957,854	-0.04(-11.99%)
Jun 09, 2022	0.3024	0.3578	0.2901	0.3529	15,448,107	+0.05(+17.55%)
Jun 08, 2022	0.2853	0.3024	0.2811	0.3003	5,951,418	+0.01(+3.65%)
Jun 07, 2022	0.2939	0.2974	0.2641	0.2897	9,804,573	-0.00(-0.28%)
Jun 06, 2022	0.2475	0.2964	0.2418	0.2905	27,123,252	+0.05(+20.26%)
Jun 03, 2022	0.2470	0.2562	0.2385	0.2416	6,394,990	-0.01(-3.50%)
Jun 02, 2022	0.2436	0.2595	0.2423	0.2503	8,595,027	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sesen Bio Inc (NQ: SESN )

Historical Prices