Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.960 +0.060 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.640	3.710	3.450	3.520	527,748	-0.24(-6.38%)
Jun 29, 2022	3.780	3.857	3.610	3.760	511,190	-0.07(-1.83%)
Jun 28, 2022	4.110	4.110	3.725	3.830	1,117,970	-0.25(-6.13%)
Jun 27, 2022	4.390	4.407	4.040	4.080	854,539	-0.36(-8.11%)
Jun 24, 2022	4.280	4.524	4.260	4.440	2,595,291	+0.17(+3.98%)
Jun 23, 2022	4.900	5.530	3.990	4.270	8,586,911	-0.42(-8.96%)
Jun 22, 2022	3.750	5.203	3.660	4.690	11,340,832	+0.90(+23.75%)
Jun 21, 2022	3.850	3.930	3.650	3.790	1,081,368	+0.14(+3.84%)
Jun 17, 2022	3.410	3.750	3.380	3.650	673,988	+0.28(+8.31%)
Jun 16, 2022	3.540	3.610	3.320	3.370	626,867	-0.30(-8.17%)
Jun 15, 2022	4.030	4.050	3.670	3.670	624,022	-0.30(-7.56%)
Jun 14, 2022	4.080	4.128	3.910	3.970	466,571	-0.10(-2.46%)
Jun 13, 2022	4.190	4.270	4.000	4.070	519,417	-0.30(-6.86%)
Jun 10, 2022	4.540	4.600	4.340	4.370	531,789	-0.22(-4.79%)
Jun 09, 2022	4.630	4.680	4.540	4.590	225,827	-0.07(-1.50%)
Jun 08, 2022	4.820	5.040	4.650	4.660	309,061	-0.21(-4.31%)
Jun 07, 2022	4.520	4.892	4.500	4.870	324,951	+0.27(+5.87%)
Jun 06, 2022	4.780	4.828	4.535	4.600	497,960	-0.14(-2.95%)
Jun 03, 2022	4.800	4.870	4.680	4.740	464,746	-0.19(-3.85%)
Jun 02, 2022	5.020	5.140	4.755	4.930	692,657	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices