Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.017 5.100 4.992 5.067 481,442 -0.07(-1.29%)
Jun 29, 2022 5.217 5.217 5.092 5.133 502,219 -0.08(-1.59%)
Jun 28, 2022 5.241 5.308 5.200 5.217 540,330 +0.01(+0.16%)
Jun 27, 2022 5.291 5.296 5.150 5.208 598,942 -0.04(-0.79%)
Jun 24, 2022 5.042 5.358 5.042 5.250 1,252,390 +0.22(+4.46%)
Jun 23, 2022 4.768 5.034 4.743 5.025 2,345,498 +0.39(+8.42%)
Jun 22, 2022 4.577 4.668 4.569 4.635 936,366 +0.02(+0.36%)
Jun 21, 2022 4.660 4.702 4.577 4.618 1,247,729 +0.02(+0.36%)
Jun 17, 2022 4.801 4.801 4.544 4.602 1,633,420 -0.13(-2.81%)
Jun 16, 2022 5.117 5.142 4.735 4.735 1,648,067 -0.45(-8.65%)
Jun 15, 2022 5.192 5.266 5.158 5.183 938,286 +0.00(+0.00%)
Jun 14, 2022 5.349 5.358 5.175 5.183 1,883,643 -0.16(-2.96%)
Jun 13, 2022 5.455 5.455 5.325 5.341 1,399,371 -0.17(-3.09%)
Jun 10, 2022 5.479 5.528 5.479 5.512 937,121 -0.02(-0.44%)
Jun 09, 2022 5.560 5.609 5.536 5.536 654,229 -0.05(-0.87%)
Jun 08, 2022 5.577 5.601 5.536 5.585 469,988 -0.01(-0.15%)
Jun 07, 2022 5.503 5.593 5.479 5.593 513,112 +0.08(+1.47%)
Jun 06, 2022 5.503 5.573 5.487 5.512 558,997 +0.02(+0.44%)
Jun 03, 2022 5.503 5.536 5.463 5.487 438,128 -0.04(-0.73%)
Jun 02, 2022 5.455 5.528 5.409 5.528 350,181 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.