Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4300	0.4318	0.3755	0.3850	900,038	-0.02(-5.43%)
May 27, 2022	0.3700	0.4800	0.3600	0.4071	1,325,284	+0.05(+15.13%)
May 26, 2022	0.2804	0.3569	0.2740	0.3536	1,238,067	+0.07(+25.61%)
May 25, 2022	0.3000	0.3278	0.2721	0.2815	1,022,017	-0.03(-10.44%)
May 24, 2022	0.3500	0.3500	0.3050	0.3143	587,703	-0.03(-8.71%)
May 23, 2022	0.3582	0.3759	0.3380	0.3443	559,500	-0.00(-0.84%)
May 20, 2022	0.3780	0.4200	0.3302	0.3472	626,818	-0.03(-6.77%)
May 19, 2022	0.3720	0.3850	0.3605	0.3724	447,970	-0.00(-0.29%)
May 18, 2022	0.4061	0.4061	0.3500	0.3735	444,210	-0.02(-5.03%)
May 17, 2022	0.4000	0.4120	0.3850	0.3933	363,693	+0.00(+1.21%)
May 16, 2022	0.4405	0.4700	0.3840	0.3886	512,273	-0.02(-5.89%)
May 13, 2022	0.4300	0.4531	0.4020	0.4129	522,252	-0.02(-3.93%)
May 12, 2022	0.4001	0.4400	0.3900	0.4298	429,600	+0.03(+6.18%)
May 11, 2022	0.4761	0.4803	0.4000	0.4048	389,791	-0.06(-13.02%)
May 10, 2022	0.4753	0.5019	0.4533	0.4654	337,540	-0.01(-2.02%)
May 09, 2022	0.5300	0.5300	0.4611	0.4750	336,264	-0.04(-8.46%)
May 06, 2022	0.5470	0.5776	0.5049	0.5189	281,374	-0.04(-7.36%)
May 05, 2022	0.6500	0.6864	0.5600	0.5601	400,638	-0.08(-12.88%)
May 04, 2022	0.6200	0.6600	0.5500	0.6429	4,956,293	+0.02(+3.91%)
May 03, 2022	0.6168	0.6500	0.5861	0.6187	158,186	+0.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices