Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8000 +0.0144 (+1.83%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5050	0.5462	0.4798	0.5205	1,111,124	+0.03(+6.88%)
May 27, 2022	0.4700	0.6800	0.4610	0.4870	7,482,049	+0.04(+9.93%)
May 26, 2022	0.4300	0.4800	0.4301	0.4430	258,025	+0.00(+0.66%)
May 25, 2022	0.4400	0.4689	0.4202	0.4401	161,041	+0.01(+2.35%)
May 24, 2022	0.4648	0.4689	0.4300	0.4300	183,781	-0.02(-3.78%)
May 23, 2022	0.4721	0.4889	0.4450	0.4469	238,500	-0.03(-5.34%)
May 20, 2022	0.5017	0.5179	0.4650	0.4721	301,158	-0.03(-6.74%)
May 19, 2022	0.5000	0.5222	0.4900	0.5062	195,957	-0.00(-0.45%)
May 18, 2022	0.5014	0.5300	0.5014	0.5085	181,609	-0.00(-0.29%)
May 17, 2022	0.5100	0.5164	0.4933	0.5100	141,887	+0.03(+5.39%)
May 16, 2022	0.4900	0.5100	0.4700	0.4839	325,707	+0.02(+5.17%)
May 13, 2022	0.4900	0.5245	0.4511	0.4601	525,165	-0.01(-1.50%)
May 12, 2022	0.5000	0.5308	0.4601	0.4671	388,809	-0.04(-7.06%)
May 11, 2022	0.5300	0.5600	0.5000	0.5026	277,926	-0.03(-5.53%)
May 10, 2022	0.5700	0.5700	0.5126	0.5320	212,502	-0.03(-5.84%)
May 09, 2022	0.6000	0.6099	0.5500	0.5650	426,219	-0.04(-6.67%)
May 06, 2022	0.6400	0.6500	0.6000	0.6054	167,567	-0.03(-4.86%)
May 05, 2022	0.6932	0.7200	0.6100	0.6363	317,835	-0.11(-14.36%)
May 04, 2022	0.6500	0.7600	0.6120	0.7430	470,952	+0.11(+17.17%)
May 03, 2022	0.6500	0.6798	0.6231	0.6341	189,152	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices