Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.800 -0.060 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.400	4.540	4.330	4.380	433,165	-0.01(-0.23%)
Apr 28, 2022	4.300	4.580	4.280	4.390	972,981	+0.08(+1.86%)
Apr 27, 2022	4.240	4.370	4.180	4.310	495,659	+0.03(+0.70%)
Apr 26, 2022	4.470	4.535	4.250	4.280	497,135	-0.26(-5.73%)
Apr 25, 2022	4.130	4.540	4.100	4.540	708,664	+0.38(+9.13%)
Apr 22, 2022	4.220	4.270	4.010	4.160	1,432,634	-0.11(-2.58%)
Apr 21, 2022	4.440	4.500	4.160	4.270	954,395	-0.13(-2.95%)
Apr 20, 2022	4.300	4.520	4.220	4.400	561,833	+0.09(+2.09%)
Apr 19, 2022	4.100	4.380	4.020	4.310	629,302	+0.19(+4.61%)
Apr 18, 2022	4.210	4.210	4.010	4.120	542,801	-0.11(-2.60%)
Apr 14, 2022	4.250	4.260	4.020	4.230	673,266	-0.06(-1.40%)
Apr 13, 2022	4.280	4.380	4.093	4.290	942,343	+0.01(+0.23%)
Apr 12, 2022	4.100	4.480	4.100	4.280	886,602	+0.12(+2.88%)
Apr 11, 2022	4.040	4.200	3.920	4.160	568,806	+0.09(+2.21%)
Apr 08, 2022	4.390	4.390	4.040	4.070	720,978	-0.28(-6.44%)
Apr 07, 2022	4.370	4.455	4.240	4.350	517,436	+0.00(+0.00%)
Apr 06, 2022	4.670	4.670	4.250	4.350	1,018,220	-0.44(-9.19%)
Apr 05, 2022	4.900	4.950	4.650	4.790	539,917	-0.09(-1.84%)
Apr 04, 2022	4.940	4.960	4.820	4.880	484,508	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices