Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.720 +0.330 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.960	6.020	5.725	5.880	463,016	-0.10(-1.67%)
Apr 28, 2022	6.190	6.310	5.843	5.980	188,612	-0.07(-1.16%)
Apr 27, 2022	6.140	6.350	5.760	6.050	364,359	-0.13(-2.10%)
Apr 26, 2022	6.480	6.540	6.070	6.180	176,839	-0.40(-6.08%)
Apr 25, 2022	6.430	6.645	6.410	6.580	95,390	-0.02(-0.30%)
Apr 22, 2022	6.650	6.820	6.450	6.600	206,520	-0.13(-1.93%)
Apr 21, 2022	6.850	7.090	6.465	6.730	158,416	+0.08(+1.20%)
Apr 20, 2022	6.910	6.910	6.500	6.650	82,048	-0.12(-1.77%)
Apr 19, 2022	6.440	6.820	6.440	6.770	266,633	+0.27(+4.15%)
Apr 18, 2022	6.770	6.770	6.420	6.500	119,903	-0.33(-4.83%)
Apr 14, 2022	6.800	6.870	6.580	6.830	178,861	+0.07(+1.04%)
Apr 13, 2022	6.680	6.934	6.510	6.760	84,897	+0.09(+1.35%)
Apr 12, 2022	6.800	6.910	6.612	6.670	201,369	+0.07(+1.06%)
Apr 11, 2022	6.420	6.650	6.230	6.600	169,997	+0.17(+2.64%)
Apr 08, 2022	6.680	6.680	6.375	6.430	200,264	-0.24(-3.60%)
Apr 07, 2022	6.730	6.880	6.510	6.670	217,602	-0.09(-1.33%)
Apr 06, 2022	7.570	7.820	6.710	6.760	559,567	-0.95(-12.32%)
Apr 05, 2022	7.110	7.860	7.110	7.710	1,186,375	+0.52(+7.23%)
Apr 04, 2022	6.660	7.220	6.600	7.190	319,797	+0.61(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices