Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 2.900 2.840 2.870 27,484 +0.00(+0.00%)
Apr 28, 2022 2.900 2.910 2.840 2.870 36,762 -0.03(-1.03%)
Apr 27, 2022 2.920 2.950 2.900 2.900 33,705 -0.02(-0.68%)
Apr 26, 2022 2.900 2.950 2.900 2.920 39,407 +0.02(+0.69%)
Apr 25, 2022 2.960 3.000 2.850 2.900 60,201 -0.10(-3.33%)
Apr 22, 2022 2.990 3.000 2.950 3.000 38,530 +0.00(+0.00%)
Apr 21, 2022 3.020 3.020 2.970 3.000 89,398 -0.01(-0.33%)
Apr 20, 2022 3.100 3.100 3.000 3.010 28,500 -0.04(-1.31%)
Apr 19, 2022 3.000 3.050 3.000 3.050 178,050 +0.05(+1.67%)
Apr 18, 2022 2.960 3.020 2.960 3.000 20,363 +0.05(+1.69%)
Apr 14, 2022 2.950 0 +0.00(+0.00%)
Apr 13, 2022 2.970 2.970 2.950 2.950 16,450 -0.01(-0.34%)
Apr 12, 2022 2.960 2.970 2.950 2.960 50,282 +0.01(+0.34%)
Apr 11, 2022 3.000 3.000 2.950 2.950 25,934 +0.00(+0.00%)
Apr 08, 2022 2.880 3.050 2.880 2.950 53,682 +0.07(+2.43%)
Apr 07, 2022 2.920 2.950 2.840 2.880 51,721 -0.03(-1.03%)
Apr 06, 2022 2.930 2.950 2.900 2.910 52,044 -0.04(-1.36%)
Apr 05, 2022 2.940 2.950 2.910 2.950 39,537 +0.01(+0.34%)
Apr 04, 2022 2.920 2.970 2.920 2.940 25,275 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.