Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.67 12.34 11.31 11.37 632,177 -0.44(-3.73%)
Apr 28, 2022 11.57 11.97 11.00 11.81 617,828 +0.44(+3.87%)
Apr 27, 2022 11.01 11.82 11.00 11.37 760,439 +0.27(+2.43%)
Apr 26, 2022 11.73 11.99 10.93 11.10 715,165 -0.70(-5.93%)
Apr 25, 2022 10.50 11.82 10.30 11.80 938,553 +0.90(+8.26%)
Apr 22, 2022 11.70 11.93 10.77 10.90 867,177 -0.80(-6.84%)
Apr 21, 2022 12.66 12.77 11.44 11.70 1,437,802 -0.80(-6.40%)
Apr 20, 2022 12.91 13.59 12.10 12.50 1,411,099 -0.39(-3.03%)
Apr 19, 2022 11.56 13.08 11.56 12.89 1,900,986 +1.31(+11.31%)
Apr 18, 2022 10.75 11.89 10.60 11.58 1,377,504 +0.77(+7.12%)
Apr 14, 2022 10.71 11.00 10.56 10.81 652,850 +0.12(+1.12%)
Apr 13, 2022 9.580 10.77 9.450 10.69 713,480 +1.11(+11.59%)
Apr 12, 2022 9.710 10.37 9.450 9.580 952,533 +0.04(+0.42%)
Apr 11, 2022 9.550 9.650 9.181 9.540 411,975 -0.13(-1.34%)
Apr 08, 2022 9.590 9.911 9.350 9.670 568,382 +0.06(+0.62%)
Apr 07, 2022 10.10 10.26 9.250 9.610 582,744 -0.38(-3.80%)
Apr 06, 2022 10.45 10.46 9.500 9.990 823,487 -0.58(-5.49%)
Apr 05, 2022 10.91 10.95 10.27 10.57 755,575 -0.33(-3.03%)
Apr 04, 2022 10.06 11.00 10.06 10.90 715,326 +0.88(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.