Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.510 5.660 5.340 5.430 83,852 -0.15(-2.69%)
Apr 28, 2022 5.600 5.740 5.380 5.580 70,947 +0.03(+0.54%)
Apr 27, 2022 5.530 5.710 5.415 5.550 104,154 +0.00(+0.00%)
Apr 26, 2022 5.660 5.735 5.510 5.550 93,627 -0.20(-3.48%)
Apr 25, 2022 5.590 5.790 5.485 5.750 58,580 +0.16(+2.86%)
Apr 22, 2022 5.760 6.080 5.520 5.590 52,157 -0.21(-3.62%)
Apr 21, 2022 6.000 6.331 5.760 5.800 76,509 -0.12(-2.03%)
Apr 20, 2022 5.770 5.980 5.770 5.920 138,737 +0.18(+3.14%)
Apr 19, 2022 5.740 5.900 5.690 5.740 86,313 +0.04(+0.70%)
Apr 18, 2022 5.850 5.890 5.510 5.700 67,624 -0.21(-3.55%)
Apr 14, 2022 5.880 5.930 5.720 5.910 65,257 +0.07(+1.20%)
Apr 13, 2022 5.760 5.860 5.560 5.840 70,507 +0.09(+1.57%)
Apr 12, 2022 5.760 5.900 5.640 5.750 59,623 +0.00(+0.00%)
Apr 11, 2022 6.050 6.050 5.600 5.750 155,513 -0.29(-4.80%)
Apr 08, 2022 5.970 6.109 5.770 6.040 74,736 +0.08(+1.34%)
Apr 07, 2022 5.840 6.110 5.670 5.960 88,911 +0.13(+2.23%)
Apr 06, 2022 5.650 5.900 5.550 5.830 118,315 +0.16(+2.82%)
Apr 05, 2022 5.840 6.040 5.560 5.670 454,148 -0.16(-2.74%)
Apr 04, 2022 6.060 6.060 5.720 5.830 134,504 -0.15(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.