Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.300	1.230	1.290	47,751	+0.05(+4.03%)
Apr 28, 2022	1.280	1.290	1.225	1.240	86,123	-0.04(-3.13%)
Apr 27, 2022	1.290	1.330	1.270	1.280	67,094	-0.01(-0.78%)
Apr 26, 2022	1.290	1.300	1.280	1.290	89,375	+0.00(+0.00%)
Apr 25, 2022	1.370	1.372	1.280	1.290	200,537	-0.08(-5.84%)
Apr 22, 2022	1.380	1.420	1.360	1.370	124,444	-0.01(-0.72%)
Apr 21, 2022	1.420	1.420	1.370	1.380	61,783	-0.04(-2.82%)
Apr 20, 2022	1.460	1.460	1.400	1.420	53,003	-0.02(-1.39%)
Apr 19, 2022	1.470	1.490	1.420	1.440	153,568	-0.02(-1.37%)
Apr 18, 2022	1.460	1.510	1.420	1.460	177,010	+0.01(+1.04%)
Apr 14, 2022	1.490	1.500	1.421	1.445	37,126	-0.01(-1.03%)
Apr 13, 2022	1.420	1.500	1.400	1.460	162,300	+0.05(+3.55%)
Apr 12, 2022	1.390	1.420	1.390	1.410	54,557	+0.02(+1.44%)
Apr 11, 2022	1.410	1.440	1.390	1.390	62,496	-0.01(-0.71%)
Apr 08, 2022	1.400	1.420	1.370	1.400	131,844	+0.03(+2.19%)
Apr 07, 2022	1.390	1.409	1.350	1.370	150,255	+0.00(+0.00%)
Apr 06, 2022	1.400	1.410	1.360	1.370	95,071	-0.01(-0.72%)
Apr 05, 2022	1.450	1.470	1.370	1.380	172,228	-0.08(-5.48%)
Apr 04, 2022	1.410	1.540	1.390	1.460	316,984	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices