Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.970 9.970 9.950 9.965 13,519 -0.01(-0.05%)
Apr 27, 2022 9.970 100 +0.00(+0.00%)
Apr 26, 2022 9.970 9.970 9.970 9.970 1,004 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 1,023 +0.00(+0.00%)
Apr 21, 2022 9.960 47 +0.01(+0.10%)
Apr 20, 2022 9.964 9.964 9.950 9.950 206 +0.00(+0.00%)
Apr 19, 2022 9.950 9.950 9.950 9.950 701 -0.01(-0.10%)
Apr 12, 2022 9.960 16 +0.01(+0.10%)
Apr 11, 2022 9.950 9.950 9.941 9.950 97,425 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 102 +0.00(+0.00%)
Apr 07, 2022 9.940 9.950 9.940 9.950 5,117 +0.01(+0.15%)
Apr 04, 2022 9.935 1 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.