Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.130 3.150 3.100 3.130 6,515 +0.04(+1.29%)
Apr 28, 2022 3.100 3.180 3.080 3.090 33,392 +0.06(+1.98%)
Apr 27, 2022 3.010 3.057 3.004 3.030 20,147 -0.03(-0.98%)
Apr 26, 2022 3.280 3.300 2.940 3.060 199,828 -0.23(-6.99%)
Apr 25, 2022 3.150 3.290 3.110 3.290 42,906 +0.19(+6.13%)
Apr 22, 2022 3.180 3.190 3.100 3.100 115,463 -0.04(-1.27%)
Apr 21, 2022 3.290 3.290 3.130 3.140 28,853 -0.12(-3.68%)
Apr 20, 2022 3.120 3.260 3.120 3.260 76,760 +0.02(+0.62%)
Apr 19, 2022 3.140 3.270 3.120 3.240 20,054 +0.12(+3.85%)
Apr 18, 2022 3.220 3.260 3.120 3.120 12,225 -0.12(-3.70%)
Apr 14, 2022 3.310 3.310 3.160 3.240 25,130 -0.02(-0.61%)
Apr 13, 2022 3.170 3.330 3.170 3.260 61,827 +0.11(+3.49%)
Apr 12, 2022 3.350 3.370 3.150 3.150 11,822 -0.15(-4.55%)
Apr 11, 2022 3.270 3.395 3.230 3.300 31,448 -0.04(-1.20%)
Apr 08, 2022 3.560 3.624 3.330 3.340 15,191 -0.18(-5.11%)
Apr 07, 2022 3.580 3.680 3.500 3.520 42,135 -0.12(-3.30%)
Apr 06, 2022 3.540 3.690 3.430 3.640 21,717 +0.09(+2.54%)
Apr 05, 2022 3.560 3.680 3.500 3.550 16,412 -0.03(-0.84%)
Apr 04, 2022 3.500 3.620 3.500 3.580 24,234 +0.11(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.