Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.5099 0.4700 0.5097 358,176 +0.01(+1.92%)
Mar 30, 2022 0.4799 0.5188 0.4713 0.5001 655,587 +0.01(+2.06%)
Mar 29, 2022 0.4560 0.4988 0.4456 0.4900 829,789 +0.02(+3.53%)
Mar 28, 2022 0.5000 0.5138 0.4651 0.4733 617,531 -0.05(-8.98%)
Mar 25, 2022 0.4800 0.5280 0.4500 0.5200 2,193,339 +0.04(+8.33%)
Mar 24, 2022 0.4300 0.4925 0.4122 0.4800 4,599,948 +0.07(+16.11%)
Mar 23, 2022 0.4000 0.4245 0.3912 0.4134 1,467,759 +0.00(+0.95%)
Mar 22, 2022 0.4251 0.4251 0.4000 0.4095 2,131,465 -0.00(-1.09%)
Mar 21, 2022 0.3900 0.4229 0.3895 0.4140 1,783,254 +0.01(+3.50%)
Mar 18, 2022 0.4000 0.4020 0.3850 0.4000 1,023,642 +0.01(+1.32%)
Mar 17, 2022 0.3900 0.4000 0.3600 0.3948 2,577,317 -0.01(-1.30%)
Mar 16, 2022 0.4100 0.4500 0.3824 0.4000 3,646,552 -0.13(-24.76%)
Mar 15, 2022 0.6900 0.6986 0.5049 0.5316 2,357,819 -0.13(-20.06%)
Mar 14, 2022 0.6300 0.7100 0.6120 0.6650 1,697,457 +0.03(+3.94%)
Mar 11, 2022 0.6500 0.7199 0.6110 0.6398 1,184,821 -0.04(-6.16%)
Mar 10, 2022 0.5500 0.7780 0.5500 0.6818 4,882,217 +0.13(+23.96%)
Mar 09, 2022 0.5600 0.5600 0.5400 0.5500 341,278 +0.00(+0.46%)
Mar 08, 2022 0.5600 0.5683 0.5130 0.5475 744,419 +0.03(+5.45%)
Mar 07, 2022 0.5500 0.5867 0.5192 0.5192 511,338 -0.04(-6.43%)
Mar 04, 2022 0.5640 0.6399 0.5399 0.5549 952,454 +0.00(+0.53%)
Mar 03, 2022 0.5200 0.5650 0.5011 0.5520 1,655,894 +0.05(+10.38%)
Mar 02, 2022 0.5190 0.5300 0.5000 0.5001 101,621 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.