Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7200 0.6500 0.7200 17,467 +0.07(+10.77%)
Mar 30, 2022 0.6800 0.7400 0.6400 0.6500 76,188 -0.05(-6.62%)
Mar 29, 2022 0.6900 0.7100 0.6800 0.6961 25,368 -0.00(-0.56%)
Mar 28, 2022 0.7451 0.7490 0.7000 0.7000 46,097 -0.03(-3.85%)
Mar 25, 2022 0.6566 0.7281 0.6300 0.7280 62,346 +0.06(+8.66%)
Mar 24, 2022 0.6900 0.7300 0.6400 0.6700 27,988 -0.04(-5.63%)
Mar 23, 2022 0.7500 0.7489 0.6631 0.7100 113,640 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.7200 0.5201 0.7100 712,582 +0.23(+48.32%)
Mar 21, 2022 0.5900 0.5900 0.4769 0.4787 15,344 -0.06(-11.30%)
Mar 18, 2022 0.5100 0.5397 0.5001 0.5397 36,391 +0.03(+6.79%)
Mar 17, 2022 0.4927 0.5400 0.4927 0.5054 8,187 +0.01(+2.52%)
Mar 16, 2022 0.4700 0.6490 0.4700 0.4930 66,074 +0.05(+12.05%)
Mar 15, 2022 0.4200 0.4800 0.4210 0.4400 8,448 -0.00(-0.90%)
Mar 14, 2022 0.4600 0.4830 0.4400 0.4440 28,668 -0.02(-3.48%)
Mar 11, 2022 0.6000 0.6000 0.4600 0.4600 62,574 -0.09(-16.36%)
Mar 10, 2022 0.5499 0.6000 0.5401 0.5500 130,352 +0.02(+3.66%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5306 27,055 +0.00(+0.40%)
Mar 08, 2022 0.4800 0.5699 0.4800 0.5285 43,251 -0.00(-0.56%)
Mar 07, 2022 0.5389 0.5747 0.5200 0.5315 9,146 +0.01(+2.21%)
Mar 04, 2022 0.5500 0.5740 0.5101 0.5200 60,524 -0.03(-5.45%)
Mar 03, 2022 0.6581 0.6880 0.5400 0.5500 181,936 -0.07(-11.30%)
Mar 02, 2022 0.7300 0.7300 0.6155 0.6201 71,912 -0.06(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.