Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.00	37.28	34.70	37.28	3,828	+1.11(+3.06%)
Feb 25, 2022	36.08	37.61	36.00	36.17	2,059	+0.66(+1.87%)
Feb 24, 2022	36.50	37.00	35.51	35.51	3,383	-2.25(-5.96%)
Feb 23, 2022	37.50	38.05	37.50	37.76	3,585	-1.22(-3.13%)
Feb 22, 2022	37.50	38.98	37.50	38.98	3,817	-0.22(-0.56%)
Feb 18, 2022				39.20	0	+0.35(+0.90%)
Feb 17, 2022	38.90	39.95	38.85	38.85	11,677	-1.60(-3.96%)
Feb 16, 2022	40.30	40.45	39.65	40.45	12,797	+0.80(+2.02%)
Feb 15, 2022	39.00	39.91	39.00	39.65	16,189	+0.65(+1.67%)
Feb 14, 2022	38.41	39.10	38.41	39.00	23,531	-0.03(-0.09%)
Feb 11, 2022	39.51	39.51	39.03	39.03	1,315	-0.66(-1.65%)
Feb 10, 2022	40.11	40.61	39.69	39.69	6,437	+0.68(+1.74%)
Feb 09, 2022	39.01	39.01	38.45	39.01	297	+0.60(+1.56%)
Feb 08, 2022	38.21	39.31	38.21	38.41	3,220	-0.72(-1.84%)
Feb 07, 2022	39.50	39.75	39.13	39.13	1,771	-1.36(-3.36%)
Feb 04, 2022	39.50	40.49	39.50	40.49	1,076	+0.34(+0.85%)
Feb 03, 2022	39.66			40.15	3,153	-0.56(-1.38%)
Feb 02, 2022	39.08	40.71	39.08	40.71	878	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices