Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.02(-20.00%)
Dec 29, 2022 0.0800 0.1000 0.0750 0.1000 41,000 +0.03(+33.33%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0650 186,593 -0.01(-18.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 1,290 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 4,150 -0.01(-6.25%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Dec 12, 2022 0.0800 0 -0.01(-5.88%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.