Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.300	6.590	6.270	6.530	1,890,273	+0.16(+2.51%)
Dec 29, 2022	6.140	6.415	6.140	6.370	2,611,949	+0.25(+4.08%)
Dec 28, 2022	6.150	6.220	6.090	6.120	1,134,906	-0.04(-0.65%)
Dec 27, 2022	6.200	6.330	6.140	6.160	958,637	-0.04(-0.65%)
Dec 23, 2022	6.090	6.200	6.005	6.200	919,497	+0.10(+1.64%)
Dec 22, 2022	5.830	6.100	5.780	6.100	2,123,426	+0.20(+3.39%)
Dec 21, 2022	6.030	6.030	5.840	5.900	1,607,207	-0.09(-1.50%)
Dec 20, 2022	5.900	6.000	5.850	5.990	793,796	+0.06(+1.01%)
Dec 19, 2022	5.960	5.980	5.890	5.930	1,101,085	-0.02(-0.34%)
Dec 16, 2022	6.000	6.030	5.900	5.950	1,440,663	-0.11(-1.82%)
Dec 15, 2022	6.100	6.140	6.005	6.060	898,474	-0.13(-2.10%)
Dec 14, 2022	6.370	6.370	6.140	6.190	2,074,629	+0.07(+1.14%)
Dec 13, 2022	6.220	6.280	6.035	6.120	1,065,642	+0.08(+1.32%)
Dec 12, 2022	5.850	6.070	5.800	6.040	855,751	+0.16(+2.72%)
Dec 09, 2022	5.740	5.915	5.706	5.880	924,952	+0.12(+2.08%)
Dec 08, 2022	5.800	5.900	5.730	5.760	628,179	+0.01(+0.17%)
Dec 07, 2022	5.730	5.855	5.730	5.750	680,349	-0.10(-1.71%)
Dec 06, 2022	6.010	6.020	5.800	5.850	1,332,597	-0.18(-2.99%)
Dec 05, 2022	6.070	6.150	6.005	6.030	859,033	-0.06(-0.99%)
Dec 02, 2022	6.020	6.110	5.980	6.090	1,147,018	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices