Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 362.50 362.50 351.72 359.50 242 +1.00(+0.28%)
Dec 29, 2022 357.00 363.00 356.50 358.50 462 -0.85(-0.24%)
Dec 28, 2022 356.85 361.15 352.00 359.35 1,833 +4.10(+1.15%)
Dec 27, 2022 347.00 364.54 347.00 355.25 433 +3.40(+0.97%)
Dec 23, 2022 351.55 354.85 350.17 351.85 268 +1.10(+0.31%)
Dec 22, 2022 364.77 364.77 350.00 350.75 678 -3.75(-1.06%)
Dec 21, 2022 352.45 362.45 350.00 354.50 488 +4.30(+1.23%)
Dec 20, 2022 350.35 358.00 350.00 350.20 2,071 -2.05(-0.58%)
Dec 19, 2022 359.00 359.75 352.00 352.25 943 -2.30(-0.65%)
Dec 16, 2022 356.16 357.25 353.96 354.55 841 -1.20(-0.34%)
Dec 15, 2022 364.06 367.60 355.75 355.75 1,215 -17.48(-4.68%)
Dec 14, 2022 379.14 383.41 372.99 373.23 1,026 +1.98(+0.53%)
Dec 13, 2022 382.81 384.78 371.25 371.25 214 +6.60(+1.81%)
Dec 12, 2022 370.20 372.23 362.75 364.65 877 -7.20(-1.94%)
Dec 09, 2022 374.06 375.10 371.85 371.85 1,102 +1.60(+0.43%)
Dec 08, 2022 370.25 378.75 370.00 370.25 426 +0.10(+0.03%)
Dec 07, 2022 365.60 380.45 365.60 370.15 4,722 +0.70(+0.19%)
Dec 06, 2022 373.56 383.10 369.25 369.45 276 -3.96(-1.06%)
Dec 05, 2022 377.00 378.00 373.14 373.41 1,948 -2.94(-0.78%)
Dec 02, 2022 376.45 379.25 376.35 376.35 515 +4.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.