Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7620	0.8900	0.7600	0.7600	256,767	-0.00(-0.35%)
Nov 29, 2022	0.8200	0.8200	0.7601	0.7627	125,376	-0.02(-2.32%)
Nov 28, 2022	0.8200	0.8400	0.7721	0.7808	97,490	-0.02(-2.40%)
Nov 25, 2022	0.8900	0.9070	0.7711	0.8000	216,021	-0.07(-7.90%)
Nov 23, 2022	0.8800	0.8901	0.8400	0.8686	138,078	+0.01(+1.00%)
Nov 22, 2022	1.170	1.222	0.8236	0.8600	426,438	-0.25(-22.52%)
Nov 21, 2022	1.100	1.242	1.090	1.110	230,852	+0.03(+2.78%)
Nov 18, 2022	1.280	1.280	1.040	1.080	439,084	-0.20(-15.62%)
Nov 17, 2022	1.470	1.470	1.280	1.280	133,595	-0.22(-14.67%)
Nov 16, 2022	1.520	1.563	1.500	1.500	46,365	-0.01(-0.66%)
Nov 15, 2022	1.640	1.668	1.300	1.510	219,466	-0.12(-7.36%)
Nov 14, 2022	1.620	1.670	1.560	1.630	69,952	+0.03(+1.87%)
Nov 11, 2022	1.740	1.740	1.540	1.600	159,893	-0.16(-9.09%)
Nov 10, 2022	1.640	1.760	1.580	1.760	81,250	+0.16(+10.00%)
Nov 09, 2022	1.750	1.750	1.570	1.600	107,511	-0.15(-8.57%)
Nov 08, 2022	1.870	1.870	1.740	1.750	152,434	+0.02(+1.16%)
Nov 07, 2022	1.920	1.930	1.720	1.730	167,759	-0.22(-11.28%)
Nov 04, 2022	2.240	2.240	1.905	1.950	173,972	-0.21(-9.72%)
Nov 03, 2022	2.390	2.390	2.070	2.160	257,761	+2.10(+3301.57%)
Nov 02, 2022	0.0712	0.0785	0.0600	0.0635	16,681,555	-0.01(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices