Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0490 +0.0100 (+25.64%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2154	0.2238	0.2065	0.2149	417,903	+0.01(+7.45%)
Nov 29, 2022	0.2250	0.2320	0.2000	0.2000	791,020	-0.02(-11.11%)
Nov 28, 2022	0.2377	0.2390	0.2202	0.2250	261,454	-0.01(-6.25%)
Nov 25, 2022	0.2300	0.2400	0.2300	0.2400	73,805	+0.01(+4.39%)
Nov 23, 2022	0.2301	0.2376	0.2261	0.2299	99,185	-0.00(-0.09%)
Nov 22, 2022	0.2301	0.2377	0.2201	0.2301	204,028	-0.01(-4.12%)
Nov 21, 2022	0.2509	0.2600	0.2251	0.2400	730,591	-0.02(-7.66%)
Nov 18, 2022	0.2528	0.2700	0.2502	0.2599	266,733	+0.01(+3.55%)
Nov 17, 2022	0.2438	0.2600	0.2400	0.2510	320,143	+0.01(+3.93%)
Nov 16, 2022	0.2450	0.2451	0.2351	0.2415	415,315	-0.01(-5.26%)
Nov 15, 2022	0.2550	0.2594	0.2475	0.2549	253,857	+0.00(+1.96%)
Nov 14, 2022	0.2400	0.2550	0.2300	0.2500	872,879	+0.03(+13.64%)
Nov 11, 2022	0.2100	0.2330	0.2001	0.2200	242,258	+0.01(+5.26%)
Nov 10, 2022	0.2131	0.2200	0.2062	0.2090	221,730	+0.00(+1.65%)
Nov 09, 2022	0.2250	0.2290	0.2005	0.2056	526,299	-0.02(-10.61%)
Nov 08, 2022	0.2300	0.2500	0.2156	0.2300	317,002	-0.01(-4.13%)
Nov 07, 2022	0.2101	0.2400	0.2101	0.2399	210,096	+0.00(+2.04%)
Nov 04, 2022	0.2152	0.2399	0.2150	0.2351	224,289	+0.02(+9.35%)
Nov 03, 2022	0.2110	0.2200	0.2100	0.2150	144,499	+0.00(+2.33%)
Nov 02, 2022	0.2101	0.2399	0.2101	0.2101	118,095	-0.02(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices