Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 318,176 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 247,265 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0700 105,600 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 199,265 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0750 320,276 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 361,500 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0730 0.0750 110,175 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0750 842,755 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 530,415 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0750 640,141 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 670,125 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 839,642 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 106,316 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0600 0.0700 665,701 +0.00(+2.94%)
Oct 11, 2022 0.0650 0.0700 0.0630 0.0680 864,976 -0.00(-2.86%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0730 0.0650 0.0700 295,547 -0.00(-6.67%)
Oct 05, 2022 0.0700 0.0750 0.0650 0.0750 699,027 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0750 0.0680 0.0700 1,432,595 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.