Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.580 +0.030 (+1.93%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8879	0.8900	0.8600	0.8670	61,002	-0.01(-0.91%)
Oct 28, 2022	0.8500	0.8880	0.8500	0.8750	48,927	+0.01(+1.70%)
Oct 27, 2022	0.9225	0.9250	0.8239	0.8604	260,834	-0.04(-4.12%)
Oct 26, 2022	0.9300	0.9548	0.8814	0.8974	115,659	-0.00(-0.07%)
Oct 25, 2022	0.9000	0.9447	0.8980	0.8980	115,361	+0.00(+0.35%)
Oct 24, 2022	0.8703	0.9489	0.8650	0.8949	209,041	-0.02(-2.21%)
Oct 21, 2022	0.9000	0.9489	0.8700	0.9151	190,915	+0.01(+0.56%)
Oct 20, 2022	0.9100	0.9150	0.8961	0.9100	94,314	+0.00(+0.00%)
Oct 19, 2022	0.9009	0.9383	0.8900	0.9100	89,019	-0.00(-0.01%)
Oct 18, 2022	0.9374	0.9499	0.8900	0.9101	138,628	-0.03(-2.91%)
Oct 17, 2022	0.9400	0.9898	0.9100	0.9374	80,113	+0.03(+3.01%)
Oct 14, 2022	0.8700	0.9198	0.8652	0.9100	122,165	+0.00(+0.00%)
Oct 13, 2022	0.9100	0.9300	0.9000	0.9100	134,714	-0.02(-1.99%)
Oct 12, 2022	0.9105	0.9300	0.8718	0.9285	75,022	+0.01(+0.93%)
Oct 11, 2022	0.9300	0.9300	0.9000	0.9199	135,488	-0.01(-0.86%)
Oct 10, 2022	0.9400	0.9396	0.9001	0.9279	28,952	-0.01(-1.25%)
Oct 07, 2022	0.9400	0.9700	0.8889	0.9396	441,706	+0.06(+6.33%)
Oct 06, 2022	0.8251	0.8839	0.8250	0.8837	145,426	+0.05(+6.32%)
Oct 05, 2022	0.8300	0.8499	0.8140	0.8312	114,088	-0.02(-1.82%)
Oct 04, 2022	0.8199	0.8561	0.8199	0.8466	58,110	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices