Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1250		0.1250	73,000	+0.02(+25.00%)
Jan 28, 2022	0.1050	0.1100	0.1000	0.1000	82,030	-0.01(-9.09%)
Jan 26, 2022	0.1100			0.1100	95	+0.00(+0.00%)
Jan 25, 2022	0.1150	0.1200	0.1100	0.1100	21,710	-0.01(-4.35%)
Jan 24, 2022	0.1200	0.1400	0.1100	0.1150	79,034	-0.01(-8.00%)
Jan 21, 2022	0.1250	0.1250	0.1100	0.1250	36,929	+0.00(+0.00%)
Jan 20, 2022	0.1650	0.1650	0.1250	0.1250	50,063	-0.02(-16.67%)
Jan 19, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Jan 18, 2022	0.1600	0.1600	0.1600	0.1600	5,008	+0.01(+3.23%)
Jan 14, 2022				0.1550	2	-0.01(-3.13%)
Jan 13, 2022	0.1800	0.1800	0.1600	0.1600	46,000	-0.01(-3.03%)
Jan 12, 2022	0.1700	0.1750	0.1550	0.1650	132,008	+0.00(+0.00%)
Jan 11, 2022	0.1700	0.1750	0.1600	0.1650	101,255	-0.01(-2.94%)
Jan 10, 2022	0.1600	0.1700	0.1600	0.1700	125,500	+0.02(+9.68%)
Jan 07, 2022	0.1500	0.1550	0.1450	0.1550	115,500	+0.01(+3.33%)
Jan 06, 2022	0.1450	0.1500	0.1400	0.1500	102,000	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1550	0.1450	0.1500	8,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices