Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.260 3.720 1,047,923 +0.58(+18.47%)
Jan 28, 2022 3.180 3.280 2.770 3.140 3,781,309 +0.11(+3.63%)
Jan 27, 2022 3.410 3.450 3.030 3.030 383,663 -0.33(-9.82%)
Jan 26, 2022 3.530 3.650 3.320 3.360 439,306 -0.11(-3.17%)
Jan 25, 2022 3.410 3.500 3.350 3.470 377,810 +0.00(+0.00%)
Jan 24, 2022 3.310 3.480 3.140 3.470 508,674 +0.10(+2.97%)
Jan 21, 2022 3.450 3.570 3.350 3.370 368,203 -0.13(-3.71%)
Jan 20, 2022 3.490 3.720 3.480 3.500 347,034 +0.03(+0.86%)
Jan 19, 2022 3.530 3.570 3.410 3.470 428,461 +0.01(+0.29%)
Jan 18, 2022 3.690 3.690 3.450 3.460 366,003 -0.23(-6.23%)
Jan 14, 2022 3.690 0 +0.04(+1.10%)
Jan 13, 2022 3.710 3.905 3.610 3.650 507,550 +0.05(+1.39%)
Jan 12, 2022 3.720 3.800 3.560 3.600 384,553 -0.08(-2.17%)
Jan 11, 2022 3.760 3.870 3.660 3.680 515,096 +0.00(+0.00%)
Jan 10, 2022 3.460 3.700 3.368 3.680 548,757 +0.19(+5.44%)
Jan 07, 2022 3.520 3.740 3.480 3.490 345,668 -0.04(-1.13%)
Jan 06, 2022 3.670 3.695 3.510 3.530 220,596 -0.08(-2.22%)
Jan 05, 2022 3.780 3.910 3.600 3.610 361,473 -0.22(-5.74%)
Jan 04, 2022 4.170 4.200 3.830 3.830 341,722 -0.34(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.