Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6990			0.8290	1,763,753	+0.15(+22.80%)
Jan 28, 2022	0.6966	0.7078	0.6500	0.6751	676,489	-0.01(-0.82%)
Jan 27, 2022	0.7787	0.7807	0.6739	0.6807	713,793	-0.06(-8.22%)
Jan 26, 2022	0.8000	0.8300	0.7400	0.7417	713,426	-0.05(-6.02%)
Jan 25, 2022	0.7500	0.8173	0.7500	0.7892	529,438	+0.01(+1.18%)
Jan 24, 2022	0.7700	0.8000	0.7000	0.7800	1,620,436	-0.03(-3.81%)
Jan 21, 2022	0.9000	0.9200	0.8100	0.8109	1,273,815	-0.11(-12.00%)
Jan 20, 2022	0.9200	0.9746	0.9200	0.9215	554,495	-0.01(-0.66%)
Jan 19, 2022	0.9800	1.000	0.9105	0.9276	619,903	-0.05(-5.36%)
Jan 18, 2022	0.9500	1.030	0.9401	0.9801	995,279	+0.01(+1.32%)
Jan 14, 2022				0.9673	0	-0.04(-4.23%)
Jan 13, 2022	1.060	1.080	1.000	1.010	1,544,720	-0.07(-6.48%)
Jan 12, 2022	1.140	1.140	1.050	1.080	1,656,099	-0.02(-1.82%)
Jan 11, 2022	1.050	1.170	1.050	1.100	1,378,577	+0.06(+5.77%)
Jan 10, 2022	1.140	1.170	1.030	1.040	1,694,979	-0.12(-10.34%)
Jan 07, 2022	1.230	1.250	1.140	1.160	2,846,441	-0.04(-3.33%)
Jan 06, 2022	1.250	1.290	1.165	1.200	1,186,007	-0.06(-4.76%)
Jan 05, 2022	1.390	1.400	1.220	1.260	1,500,161	-0.14(-10.00%)
Jan 04, 2022	1.350	1.440	1.300	1.400	1,392,933	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices