Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.330 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.230 7.630 1,820,496 +0.33(+4.52%)
Jan 28, 2022 7.210 7.320 7.060 7.300 631,872 +0.11(+1.53%)
Jan 27, 2022 7.490 7.555 7.145 7.190 1,217,847 -0.22(-2.97%)
Jan 26, 2022 7.500 7.670 7.390 7.410 818,341 -0.02(-0.27%)
Jan 25, 2022 7.420 7.545 7.160 7.430 820,460 -0.03(-0.40%)
Jan 24, 2022 7.200 7.460 7.080 7.460 1,079,289 +0.11(+1.50%)
Jan 21, 2022 7.010 7.620 6.930 7.350 1,433,302 +0.36(+5.15%)
Jan 20, 2022 7.200 7.285 6.910 6.990 3,754,764 -0.11(-1.55%)
Jan 19, 2022 7.310 7.390 7.080 7.100 643,076 -0.22(-3.01%)
Jan 18, 2022 7.360 7.460 7.270 7.320 528,041 -0.19(-2.53%)
Jan 14, 2022 7.510 0 -0.18(-2.34%)
Jan 13, 2022 7.880 7.880 7.670 7.690 788,236 -0.13(-1.66%)
Jan 12, 2022 7.820 7.890 7.720 7.820 647,917 +0.06(+0.77%)
Jan 11, 2022 7.570 7.820 7.500 7.760 2,090,661 +0.10(+1.31%)
Jan 10, 2022 7.920 7.920 7.545 7.660 1,578,691 -0.28(-3.53%)
Jan 07, 2022 7.840 8.030 7.830 7.940 965,136 +0.10(+1.28%)
Jan 06, 2022 7.940 7.980 7.760 7.840 778,173 -0.05(-0.63%)
Jan 05, 2022 8.230 8.230 7.870 7.890 422,030 -0.31(-3.78%)
Jan 04, 2022 8.240 8.240 8.065 8.200 959,536 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.