Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2292			0.2412	707,079	+0.01(+4.87%)
Jan 28, 2022	0.2280	0.2680	0.2210	0.2300	891,224	+0.00(+1.59%)
Jan 27, 2022	0.2524	0.2524	0.2205	0.2264	545,902	-0.01(-5.67%)
Jan 26, 2022	0.2600	0.2650	0.2331	0.2400	508,600	-0.01(-5.25%)
Jan 25, 2022	0.2400	0.2700	0.2434	0.2533	814,571	+0.02(+6.34%)
Jan 24, 2022	0.2977	0.2977	0.2062	0.2382	987,728	-0.03(-11.02%)
Jan 21, 2022	0.2500	0.2780	0.2468	0.2677	1,098,516	+0.01(+5.02%)
Jan 20, 2022	0.2800	0.2960	0.2532	0.2549	881,462	-0.03(-9.93%)
Jan 19, 2022	0.2800	0.3070	0.2810	0.2830	504,314	-0.01(-4.10%)
Jan 18, 2022	0.3100	0.3150	0.2731	0.2951	1,584,019	-0.01(-3.75%)
Jan 14, 2022				0.3066	0	-0.02(-7.06%)
Jan 13, 2022	0.3400	0.3400	0.3203	0.3299	375,322	-0.01(-1.82%)
Jan 12, 2022	0.3423	0.3500	0.3353	0.3360	249,948	-0.00(-0.56%)
Jan 11, 2022	0.3255	0.3500	0.3201	0.3379	381,748	+0.01(+1.96%)
Jan 10, 2022	0.3600	0.3599	0.3201	0.3314	754,983	-0.02(-6.65%)
Jan 07, 2022	0.3739	0.3739	0.3455	0.3550	862,514	-0.01(-3.53%)
Jan 06, 2022	0.3688	0.3800	0.3600	0.3680	1,916,097	-0.03(-7.37%)
Jan 05, 2022	0.4750	0.5025	0.3900	0.3973	7,238,790	-0.08(-17.14%)
Jan 04, 2022	0.4350	0.5200	0.4105	0.4795	1,147,341	+0.05(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices