Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.340 4.470 4.430 392,791 +0.07(+1.61%)
Jan 28, 2022 4.260 4.360 4.170 4.360 440,830 +0.07(+1.63%)
Jan 27, 2022 4.360 4.450 4.270 4.290 422,070 -0.04(-0.92%)
Jan 26, 2022 4.520 4.540 4.310 4.330 478,834 -0.16(-3.56%)
Jan 25, 2022 4.390 4.525 4.360 4.490 517,242 +0.04(+0.90%)
Jan 24, 2022 4.410 4.450 4.250 4.450 592,595 -0.01(-0.22%)
Jan 21, 2022 4.400 4.562 4.400 4.460 571,640 +0.06(+1.36%)
Jan 20, 2022 4.480 4.610 4.390 4.400 500,320 -0.06(-1.35%)
Jan 19, 2022 4.490 4.555 4.430 4.460 622,922 -0.04(-0.89%)
Jan 18, 2022 4.560 4.620 4.500 4.500 492,735 -0.14(-3.02%)
Jan 14, 2022 4.640 0 +0.03(+0.65%)
Jan 13, 2022 4.740 4.740 4.585 4.610 423,832 -0.12(-2.54%)
Jan 12, 2022 4.760 4.790 4.635 4.730 554,556 -0.03(-0.63%)
Jan 11, 2022 4.700 4.805 4.590 4.760 542,456 +0.06(+1.28%)
Jan 10, 2022 4.630 4.700 4.530 4.700 406,694 +0.07(+1.51%)
Jan 07, 2022 4.600 4.670 4.580 4.630 420,767 +0.03(+0.65%)
Jan 06, 2022 4.760 4.790 4.560 4.600 929,313 -0.16(-3.36%)
Jan 05, 2022 4.900 5.110 4.740 4.760 1,091,987 -0.13(-2.66%)
Jan 04, 2022 4.920 4.990 4.825 4.890 778,482 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.