Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.55	41.41		41.41	86,237	+1.99(+5.05%)
Jan 28, 2022	39.32	39.51	38.50	39.42	49,908	+0.03(+0.07%)
Jan 27, 2022	41.25	41.25	39.38	39.39	69,392	-1.93(-4.67%)
Jan 26, 2022	41.92	42.47	40.77	41.32	58,142	+0.38(+0.93%)
Jan 25, 2022	41.29	41.47	40.67	40.93	82,748	-0.97(-2.32%)
Jan 24, 2022	41.41	41.94	39.92	41.91	138,908	-0.72(-1.68%)
Jan 21, 2022	43.14	43.49	42.40	42.62	99,973	-0.83(-1.92%)
Jan 20, 2022	44.23	44.96	43.37	43.45	320,001	-0.36(-0.83%)
Jan 19, 2022	45.28	45.43	43.81	43.82	93,171	-1.50(-3.31%)
Jan 18, 2022	45.86	45.99	45.13	45.32	67,431	-0.90(-1.96%)
Jan 14, 2022				46.22	0	+0.23(+0.50%)
Jan 13, 2022	46.93	47.10	45.94	45.99	131,734	-0.73(-1.55%)
Jan 12, 2022	46.68	47.00	46.20	46.72	138,125	+1.12(+2.45%)
Jan 11, 2022	44.72	45.73	44.59	45.60	87,669	+0.90(+2.02%)
Jan 10, 2022	44.88	44.88	43.90	44.70	87,224	-0.63(-1.38%)
Jan 07, 2022	45.65	45.86	44.84	45.33	81,961	-0.18(-0.39%)
Jan 06, 2022	45.54	45.78	44.74	45.50	84,608	-0.04(-0.09%)
Jan 05, 2022	46.72	46.74	45.40	45.54	93,770	-1.47(-3.13%)
Jan 04, 2022	47.19	47.25	46.46	47.01	219,578	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices