Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.590	5.840		5.840	359,060	+0.23(+4.10%)
Jan 28, 2022	5.000	5.608	4.950	5.610	485,124	+0.72(+14.72%)
Jan 27, 2022	5.800	5.862	4.500	4.890	879,764	-0.88(-15.25%)
Jan 26, 2022	6.310	6.560	5.640	5.770	227,659	-0.32(-5.25%)
Jan 25, 2022	6.440	6.470	5.750	6.090	285,142	-0.31(-4.84%)
Jan 24, 2022	6.470	6.480	5.965	6.400	486,683	-0.11(-1.69%)
Jan 21, 2022	6.800	6.870	6.500	6.510	122,335	-0.30(-4.41%)
Jan 20, 2022	7.130	7.324	6.810	6.810	99,854	-0.27(-3.81%)
Jan 19, 2022	7.000	7.275	7.000	7.080	142,309	+0.06(+0.85%)
Jan 18, 2022	7.350	7.369	6.890	7.020	126,373	-0.35(-4.75%)
Jan 14, 2022				7.370	0	-0.06(-0.81%)
Jan 13, 2022	7.770	7.870	7.400	7.430	76,553	-0.27(-3.51%)
Jan 12, 2022	7.450	7.749	7.400	7.700	82,487	+0.20(+2.67%)
Jan 11, 2022	7.420	7.640	7.380	7.500	114,800	-0.01(-0.13%)
Jan 10, 2022	7.960	8.010	7.380	7.510	140,517	-0.55(-6.82%)
Jan 07, 2022	8.200	8.375	8.010	8.060	159,341	-0.22(-2.66%)
Jan 06, 2022	8.150	8.375	8.010	8.280	147,722	-0.01(-0.12%)
Jan 05, 2022	8.320	8.624	8.250	8.290	117,849	-0.14(-1.66%)
Jan 04, 2022	8.530	8.690	8.180	8.430	125,041	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices