Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.964 8.022 7.916 8.022 45,247 +0.09(+1.16%)
Mar 30, 2021 7.872 7.930 7.872 7.930 22,823 +0.01(+0.11%)
Mar 29, 2021 7.847 7.930 7.847 7.922 50,838 +0.10(+1.28%)
Mar 26, 2021 7.838 7.930 7.805 7.822 49,543 +0.03(+0.32%)
Mar 25, 2021 7.713 7.813 7.703 7.796 43,668 +0.08(+0.97%)
Mar 24, 2021 7.713 7.863 7.672 7.721 101,422 +0.01(+0.11%)
Mar 23, 2021 7.888 7.888 7.646 7.713 117,782 -0.17(-2.14%)
Mar 22, 2021 7.990 8.015 7.882 7.882 36,527 -0.07(-0.84%)
Mar 19, 2021 7.882 8.040 7.882 7.948 40,894 +0.05(+0.63%)
Mar 18, 2021 7.898 8.065 7.882 7.898 68,745 +0.03(+0.42%)
Mar 17, 2021 7.873 8.006 7.857 7.865 87,458 +0.02(+0.21%)
Mar 16, 2021 7.998 8.048 7.848 7.848 42,412 -0.13(-1.67%)
Mar 15, 2021 7.923 8.023 7.923 7.981 51,440 +0.04(+0.52%)
Mar 12, 2021 7.957 7.965 7.799 7.940 44,382 +0.00(+0.00%)
Mar 11, 2021 7.857 8.040 7.857 7.940 79,700 +0.12(+1.60%)
Mar 10, 2021 7.815 7.864 7.790 7.815 62,308 +0.02(+0.32%)
Mar 09, 2021 7.790 7.873 7.774 7.790 87,387 +0.02(+0.32%)
Mar 08, 2021 7.474 7.865 7.474 7.765 339,827 +0.29(+3.89%)
Mar 05, 2021 7.399 7.499 7.333 7.474 120,639 +0.08(+1.12%)
Mar 04, 2021 7.424 7.483 7.275 7.391 140,966 -0.03(-0.45%)
Mar 03, 2021 7.350 7.474 7.350 7.424 99,050 +0.07(+1.02%)
Mar 02, 2021 7.350 7.383 7.291 7.350 47,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.