Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.94 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.648	8.683	8.327	8.448	91,407	-0.24(-2.80%)
Nov 29, 2021	8.587	8.726	8.587	8.691	72,683	+0.16(+1.93%)
Nov 26, 2021	8.726	8.726	8.266	8.526	135,602	-0.39(-4.38%)
Nov 24, 2021	8.882	8.969	8.882	8.917	35,698	+0.02(+0.20%)
Nov 23, 2021	8.891	8.961	8.830	8.900	84,193	+0.01(+0.10%)
Nov 22, 2021	8.900	8.978	8.865	8.891	30,680	+0.02(+0.18%)
Nov 19, 2021	8.901	8.979	8.819	8.875	58,293	-0.10(-1.06%)
Nov 18, 2021	8.996	8.988	8.953	8.970	38,928	-0.01(-0.10%)
Nov 17, 2021	9.066	9.066	8.901	8.979	94,555	-0.12(-1.33%)
Nov 16, 2021	9.117	9.117	9.048	9.100	44,510	+0.03(+0.29%)
Nov 15, 2021	9.100	9.126	9.074	9.074	108,663	-0.01(-0.10%)
Nov 12, 2021	9.126	9.187	9.074	9.083	55,983	-0.01(-0.10%)
Nov 11, 2021	9.005	9.091	8.996	9.091	31,495	+0.10(+1.15%)
Nov 10, 2021	9.048			8.988	39,268	-0.09(-0.95%)
Nov 09, 2021	9.091	9.135	9.014	9.074	42,510	-0.01(-0.10%)
Nov 08, 2021	8.996	9.169	8.996	9.083	108,590	+0.07(+0.77%)
Nov 05, 2021	9.031	9.100	8.919	9.014	66,995	+0.04(+0.48%)
Nov 04, 2021	9.066	9.135	8.927	8.970	56,073	-0.03(-0.38%)
Nov 03, 2021	8.979	9.031	8.936	9.005	25,133	+0.01(+0.10%)
Nov 02, 2021	9.048	9.048	8.996	8.996	53,807	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices