Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.120 -0.050 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.990	2.090	1.981	2.060	552,530	+0.04(+1.98%)
Oct 28, 2021	1.910	2.160	1.910	2.020	3,343,910	+0.09(+4.66%)
Oct 27, 2021	1.940	1.975	1.895	1.930	443,864	-0.01(-0.26%)
Oct 26, 2021	2.110		1.930	1.935	799,332	-0.19(-8.73%)
Oct 25, 2021	2.090	2.150	2.050	2.120	963,144	+0.06(+2.91%)
Oct 22, 2021	2.280	2.300	1.880	2.060	3,603,730	-0.26(-11.21%)
Oct 21, 2021	2.270	2.458	2.210	2.320	6,643,055	+0.12(+5.45%)
Oct 20, 2021	2.210	2.400	1.970	2.200	6,373,180	-0.12(-5.17%)
Oct 19, 2021	1.950	2.500	1.930	2.320	29,503,054	+0.42(+22.11%)
Oct 18, 2021	1.720	2.130	1.705	1.900	7,051,095	+0.18(+10.47%)
Oct 15, 2021	1.720	1.790	1.720	1.720	207,367	-0.02(-1.15%)
Oct 14, 2021	1.750	1.770	1.730	1.740	124,928	-0.01(-0.57%)
Oct 13, 2021	1.760	1.770	1.720	1.750	190,117	-0.01(-0.57%)
Oct 12, 2021	1.700	1.760	1.700	1.760	233,377	+0.06(+3.53%)
Oct 11, 2021	1.700	1.730	1.680	1.700	183,504	-0.01(-0.58%)
Oct 08, 2021	1.700	1.755	1.690	1.710	392,133	+0.02(+1.18%)
Oct 07, 2021	1.730	1.810	1.690	1.690	800,940	+0.02(+1.20%)
Oct 06, 2021	1.660	1.700	1.660	1.670	212,688	-0.02(-1.18%)
Oct 05, 2021	1.720	1.760	1.660	1.690	396,238	-0.02(-1.17%)
Oct 04, 2021	1.710	1.770	1.700	1.710	478,926	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices