Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.1050	0.1050	137,822	-0.01(-4.55%)
Jan 28, 2021	0.1000	0.1100	0.0900	0.1100	110,140	+0.01(+10.00%)
Jan 27, 2021	0.1050	0.1050	0.1000	0.1000	289,333	+0.00(+0.00%)
Jan 26, 2021	0.1150	0.1150	0.1000	0.1000	447,477	-0.01(-13.04%)
Jan 25, 2021	0.1150	0.1200	0.1100	0.1150	62,564	+0.00(+0.00%)
Jan 22, 2021	0.1100	0.1150	0.1100	0.1150	338,680	+0.01(+4.55%)
Jan 21, 2021	0.1150	0.1200	0.1100	0.1100	78,600	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1150	0.1100	0.1100	45,050	+0.00(+0.00%)
Jan 19, 2021	0.1250	0.1250	0.1100	0.1100	158,873	-0.01(-8.33%)
Jan 18, 2021	0.1050	0.1200	0.1050	0.1200	229,666	+0.00(+4.35%)
Jan 15, 2021	0.1200	0.1250	0.1100	0.1150	533,531	-0.00(-4.17%)
Jan 14, 2021	0.1150	0.1250	0.1150	0.1200	504,183	+0.00(+4.35%)
Jan 13, 2021	0.1100	0.1150	0.1050	0.1150	293,866	+0.01(+9.52%)
Jan 12, 2021	0.1250	0.1250	0.1050	0.1050	828,326	-0.02(-16.00%)
Jan 11, 2021	0.1300	0.1400	0.1150	0.1250	554,144	-0.01(-3.85%)
Jan 08, 2021	0.1300	0.1450	0.1300	0.1300	924,450	+0.01(+4.00%)
Jan 07, 2021	0.1150	0.1250	0.1100	0.1250	878,788	+0.01(+8.70%)
Jan 06, 2021	0.1000	0.1150	0.0950	0.1150	1,863,162	+0.01(+15.00%)
Jan 05, 2021	0.0950	0.1000	0.0900	0.1000	1,165,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices