Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+1.82%)
Oct 28, 2021 0.2900 0.2900 0.2700 0.2750 186,071 -0.01(-5.17%)
Oct 27, 2021 0.3100 0.3100 0.2800 0.2900 83,000 -0.03(-9.38%)
Oct 26, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3100 95,000 -0.01(-3.13%)
Oct 22, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Oct 20, 2021 0.3200 0.3250 0.3200 0.3200 32,800 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 25,000 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3550 0.3300 0.3300 58,000 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3300 0.3200 0.3300 38,500 +0.02(+6.45%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3200 0.2900 0.3100 37,000 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 750 -0.01(-1.69%)
Oct 06, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.3000 6,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.