Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.605 USD +0.055 (+3.55%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.510 2.640 2.480 2.600 157,475 +0.06(+2.36%)
Aug 30, 2021 2.620 2.690 2.530 2.540 90,574 -0.11(-4.15%)
Aug 27, 2021 2.570 2.700 2.540 2.650 130,644 +0.11(+4.33%)
Aug 26, 2021 2.620 2.620 2.510 2.540 40,672 -0.04(-1.55%)
Aug 25, 2021 2.600 2.650 2.580 2.580 45,897 -0.04(-1.53%)
Aug 24, 2021 2.460 2.650 2.460 2.620 100,697 +0.16(+6.50%)
Aug 23, 2021 2.460 2.490 2.430 2.460 53,065 +0.04(+1.65%)
Aug 20, 2021 2.400 2.450 2.350 2.420 44,693 +0.07(+2.98%)
Aug 19, 2021 2.370 2.430 2.330 2.350 53,764 -0.06(-2.49%)
Aug 18, 2021 2.390 2.500 2.322 2.410 72,736 -0.02(-0.82%)
Aug 17, 2021 2.480 2.490 2.340 2.430 96,424 -0.09(-3.57%)
Aug 16, 2021 2.560 2.560 2.480 2.520 46,411 -0.08(-3.08%)
Aug 13, 2021 2.600 2.610 2.450 2.600 87,518 +0.04(+1.56%)
Aug 12, 2021 2.660 2.660 2.550 2.560 76,083 -0.05(-1.92%)
Aug 11, 2021 2.660 2.660 2.570 2.610 53,784 -0.07(-2.61%)
Aug 10, 2021 2.670 2.680 2.611 2.680 42,290 +0.00(+0.00%)
Aug 09, 2021 2.730 2.730 2.660 2.680 60,661 -0.05(-1.83%)
Aug 06, 2021 2.670 2.740 2.637 2.730 56,639 +0.05(+1.87%)
Aug 05, 2021 2.570 2.710 2.570 2.680 76,760 +0.11(+4.28%)
Aug 04, 2021 2.580 2.600 2.540 2.570 51,501 -0.04(-1.53%)
Aug 03, 2021 2.640 2.640 2.550 2.610 62,926 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.