Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.597 USD +0.037 (+2.40%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.990 3.000 2.900 2.960 88,514 +0.00(+0.00%)
Jun 29, 2021 2.980 3.040 2.961 2.960 101,705 -0.02(-0.67%)
Jun 28, 2021 3.110 3.150 2.930 2.980 176,471 -0.09(-2.93%)
Jun 25, 2021 3.100 3.129 3.010 3.070 143,070 +0.03(+0.99%)
Jun 24, 2021 3.030 3.080 3.000 3.040 136,562 +0.03(+1.00%)
Jun 23, 2021 2.920 3.040 2.920 3.010 335,665 +0.13(+4.51%)
Jun 22, 2021 2.880 2.910 2.800 2.880 167,499 +0.01(+0.35%)
Jun 21, 2021 2.930 2.950 2.790 2.870 406,118 -0.13(-4.33%)
Jun 18, 2021 3.060 3.060 2.941 3.000 390,651 -0.21(-6.54%)
Jun 17, 2021 3.080 3.220 2.907 3.210 1,159,799 +0.05(+1.58%)
Jun 16, 2021 3.120 3.680 2.880 3.160 15,429,093 +0.43(+15.75%)
Jun 15, 2021 2.790 2.840 2.720 2.730 3,423,020 -0.09(-3.19%)
Jun 14, 2021 2.940 2.940 2.710 2.820 199,261 -0.11(-3.75%)
Jun 11, 2021 2.840 2.980 2.840 2.930 77,488 +0.09(+3.17%)
Jun 10, 2021 2.870 2.950 2.788 2.840 91,715 -0.05(-1.73%)
Jun 09, 2021 3.030 3.070 2.820 2.890 104,291 -0.10(-3.34%)
Jun 08, 2021 2.970 3.030 2.970 2.990 187,606 +0.11(+3.82%)
Jun 07, 2021 2.690 2.930 2.600 2.880 230,591 +0.17(+6.27%)
Jun 04, 2021 2.720 2.760 2.620 2.710 160,142 +0.06(+2.26%)
Jun 03, 2021 2.670 2.680 2.600 2.650 123,928 -0.04(-1.49%)
Jun 02, 2021 2.740 2.740 2.630 2.690 122,816 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.