Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.350	5.450	5.040	5.300	351,294	-0.10(-1.85%)
Nov 29, 2021	5.340	5.450	5.150	5.400	342,380	+0.09(+1.69%)
Nov 26, 2021	5.390	5.460	5.150	5.310	222,814	-0.33(-5.85%)
Nov 24, 2021	5.540	5.780	5.450	5.640	152,062	-0.06(-1.05%)
Nov 23, 2021	5.580	5.830	5.520	5.700	365,467	+0.04(+0.71%)
Nov 22, 2021	6.000	6.000	5.640	5.660	463,260	-0.36(-5.98%)
Nov 19, 2021	5.870	6.300	5.810	6.020	437,652	+0.13(+2.21%)
Nov 18, 2021	6.090	5.980	5.580	5.890	564,756	-0.24(-3.92%)
Nov 17, 2021	6.460	6.600	6.100	6.130	573,406	-0.19(-3.01%)
Nov 16, 2021	6.660	6.660	6.030	6.320	593,839	-0.44(-6.51%)
Nov 15, 2021	7.300	7.300	6.350	6.760	1,033,095	-0.59(-8.03%)
Nov 12, 2021	7.270	7.400	6.900	7.350	629,973	+0.06(+0.82%)
Nov 11, 2021	6.890	7.833	6.860	7.290	3,395,996	+0.49(+7.21%)
Nov 10, 2021	7.500			6.800	911,862	-0.52(-7.10%)
Nov 09, 2021	7.480	7.500	6.960	7.320	421,264	-0.20(-2.66%)
Nov 08, 2021	7.240	7.640	7.070	7.520	539,629	+0.31(+4.30%)
Nov 05, 2021	7.020	7.280	6.876	7.210	554,753	+0.31(+4.49%)
Nov 04, 2021	6.940	7.295	6.690	6.900	530,778	-0.03(-0.43%)
Nov 03, 2021	7.410	7.410	6.750	6.930	1,119,380	-0.61(-8.09%)
Nov 02, 2021	7.040	9.740	6.890	7.540	11,894,802	+0.46(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices