Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7155	0.7453	0.6899	0.7283	8,148,572	+0.00(+0.59%)
Jan 28, 2021	0.7581	0.7581	0.6857	0.7240	11,084,228	-0.01(-1.16%)
Jan 27, 2021	0.7623	0.7922	0.7112	0.7325	16,056,869	-0.08(-9.47%)
Jan 26, 2021	0.8518	0.8518	0.7709	0.8092	19,123,220	+0.02(+2.70%)
Jan 25, 2021	0.7666	0.8433	0.7453	0.7879	29,726,786	+0.09(+12.12%)
Jan 22, 2021	0.7027	0.7198	0.6814	0.7027	6,604,748	-0.00(-0.60%)
Jan 21, 2021	0.6942	0.7112	0.6686	0.7070	7,508,884	+0.01(+1.84%)
Jan 20, 2021	0.7410	0.7666	0.6644	0.6942	13,911,475	+0.01(+1.88%)
Jan 19, 2021	0.6601	0.6857	0.6431	0.6814	8,257,555	+0.03(+3.90%)
Jan 15, 2021	0.6559	0.6772	0.6261	0.6559	6,522,802	-0.00(-0.65%)
Jan 14, 2021	0.6388	0.6644	0.6048	0.6601	7,117,490	+0.03(+4.73%)
Jan 13, 2021	0.6772	0.6772	0.6261	0.6303	12,068,708	-0.05(-7.50%)
Jan 12, 2021	0.6985	0.7070	0.6516	0.6814	9,037,279	-0.00(-0.62%)
Jan 11, 2021	0.6474	0.7027	0.6218	0.6857	11,924,474	+0.05(+8.05%)
Jan 08, 2021	0.6601	0.6772	0.6175	0.6346	10,058,452	-0.00(-0.67%)
Jan 07, 2021	0.6601	0.6601	0.6048	0.6388	10,199,627	+0.03(+4.90%)
Jan 06, 2021	0.5920	0.6686	0.5792	0.6090	20,840,098	+0.06(+10.00%)
Jan 05, 2021	0.5451	0.5579	0.5238	0.5537	4,099,844	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sesen Bio Inc (NQ: SESN )

Historical Prices