Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.330 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.710 8.000 7.680 7.980 1,142,143 +0.24(+3.10%)
Dec 30, 2021 7.640 7.790 7.640 7.740 543,318 +0.08(+1.04%)
Dec 29, 2021 7.600 7.720 7.540 7.660 316,961 +0.03(+0.39%)
Dec 28, 2021 7.690 7.810 7.620 7.630 431,145 -0.10(-1.29%)
Dec 27, 2021 7.750 7.805 7.570 7.730 412,737 -0.03(-0.39%)
Dec 23, 2021 7.720 7.795 7.570 7.760 505,587 +0.22(+2.92%)
Dec 22, 2021 7.450 7.620 7.420 7.540 638,781 +0.07(+0.94%)
Dec 21, 2021 7.190 7.515 7.190 7.470 526,142 +0.32(+4.48%)
Dec 20, 2021 6.930 7.160 6.790 7.150 883,739 +0.06(+0.85%)
Dec 17, 2021 6.940 7.125 6.815 7.090 1,992,066 +0.14(+2.01%)
Dec 16, 2021 7.180 7.320 6.930 6.950 1,276,411 -0.19(-2.66%)
Dec 15, 2021 7.180 7.200 7.050 7.140 1,039,612 -0.08(-1.11%)
Dec 14, 2021 7.330 7.420 7.190 7.220 1,088,935 -0.19(-2.56%)
Dec 13, 2021 7.760 7.760 7.370 7.410 543,643 -0.44(-5.61%)
Dec 10, 2021 7.910 7.950 7.730 7.850 526,639 +0.00(+0.00%)
Dec 09, 2021 7.740 7.900 7.647 7.850 812,399 +0.04(+0.51%)
Dec 08, 2021 7.480 7.830 7.411 7.810 1,546,127 +0.40(+5.40%)
Dec 07, 2021 7.550 7.630 7.360 7.410 2,186,747 +0.00(+0.00%)
Dec 06, 2021 7.350 7.685 7.230 7.410 1,081,945 +0.16(+2.21%)
Dec 03, 2021 7.300 7.300 7.080 7.250 2,069,165 -0.04(-0.55%)
Dec 02, 2021 7.030 7.335 6.830 7.290 733,660 +0.45(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.