Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.260	2.070	2.140	87,600	-0.09(-4.04%)
Feb 25, 2021	2.290	2.315	2.170	2.230	143,461	-0.03(-1.33%)
Feb 24, 2021	2.300	2.330	2.190	2.260	117,712	+0.01(+0.44%)
Feb 23, 2021	2.260	2.290	2.180	2.250	191,072	-0.11(-4.66%)
Feb 22, 2021	2.440	2.440	2.250	2.360	352,681	-0.08(-3.28%)
Feb 19, 2021	2.300	2.530	2.250	2.440	523,300	+0.13(+5.63%)
Feb 18, 2021	2.310	2.380	2.250	2.310	117,954	-0.03(-1.28%)
Feb 17, 2021	2.360	2.370	2.300	2.340	125,217	-0.04(-1.68%)
Feb 16, 2021	2.370	2.400	2.330	2.380	144,807	+0.01(+0.42%)
Feb 12, 2021	2.270	2.380	2.250	2.370	206,100	+0.09(+3.95%)
Feb 11, 2021	2.390	2.480	2.250	2.280	422,577	-0.11(-4.60%)
Feb 10, 2021	2.390	2.450	2.260	2.390	573,523	-0.03(-1.24%)
Feb 09, 2021	2.520	2.570	2.410	2.420	197,983	-0.06(-2.42%)
Feb 08, 2021	2.490	2.520	2.410	2.480	116,785	+0.03(+1.22%)
Feb 05, 2021	2.440	2.470	2.400	2.450	89,700	+0.05(+2.08%)
Feb 04, 2021	2.470	2.480	2.370	2.400	123,181	-0.05(-2.04%)
Feb 03, 2021	2.290	2.530	2.250	2.450	260,823	+0.16(+6.99%)
Feb 02, 2021	2.170	2.350	2.110	2.290	302,739	+0.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices