Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.213 6.541 6.009 6.044 39,036 -0.16(-2.59%)
Feb 25, 2021 6.881 7.473 6.019 6.205 98,294 -0.90(-12.62%)
Feb 24, 2021 7.312 7.820 7.025 7.101 26,929 -0.25(-3.34%)
Feb 23, 2021 7.828 7.963 6.120 7.346 121,431 -0.69(-8.62%)
Feb 22, 2021 7.650 8.487 7.617 8.039 29,193 +0.10(+1.28%)
Feb 19, 2021 7.431 8.660 7.431 7.938 82,568 +0.24(+3.07%)
Feb 18, 2021 8.749 8.874 7.380 7.701 94,277 -0.76(-8.99%)
Feb 17, 2021 9.468 9.553 8.462 8.462 107,974 -1.42(-14.37%)
Feb 16, 2021 8.893 10.14 8.631 9.882 184,735 +1.51(+18.08%)
Feb 12, 2021 7.557 9.527 7.295 8.369 316,553 +0.86(+11.49%)
Feb 11, 2021 7.600 7.600 7.270 7.507 28,279 -0.01(-0.11%)
Feb 10, 2021 7.600 7.600 6.957 7.515 73,172 -0.09(-1.22%)
Feb 09, 2021 7.397 7.617 7.236 7.608 84,823 +0.29(+3.93%)
Feb 08, 2021 7.160 7.473 6.983 7.321 81,721 +0.34(+4.84%)
Feb 05, 2021 6.695 7.058 6.695 6.983 24,368 +0.36(+5.36%)
Feb 04, 2021 6.771 7.000 6.503 6.628 40,131 -0.19(-2.73%)
Feb 03, 2021 6.594 6.873 6.340 6.814 49,029 +0.30(+4.54%)
Feb 02, 2021 6.932 6.932 6.311 6.518 56,934 -0.35(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.