Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.890 6.120 5.850 5.930 536,597 +0.06(+1.02%)
Jul 29, 2021 6.230 6.240 5.840 5.870 782,451 -0.36(-5.78%)
Jul 28, 2021 6.200 6.300 6.050 6.230 693,420 +0.09(+1.47%)
Jul 27, 2021 6.220 6.250 5.900 6.140 867,455 -0.07(-1.13%)
Jul 26, 2021 6.410 6.410 6.050 6.210 658,261 -0.17(-2.66%)
Jul 23, 2021 6.710 6.815 6.270 6.380 586,549 -0.23(-3.48%)
Jul 22, 2021 6.910 6.920 6.560 6.610 596,398 -0.37(-5.30%)
Jul 21, 2021 6.830 7.040 6.590 6.980 393,227 +0.22(+3.25%)
Jul 20, 2021 6.500 6.800 6.500 6.760 537,432 +0.09(+1.35%)
Jul 19, 2021 6.570 6.685 6.230 6.670 876,458 -0.04(-0.60%)
Jul 16, 2021 6.820 6.990 6.660 6.710 785,376 -0.07(-1.03%)
Jul 15, 2021 6.850 6.920 6.640 6.780 659,688 -0.09(-1.31%)
Jul 14, 2021 7.220 7.235 6.860 6.870 861,764 -0.31(-4.32%)
Jul 13, 2021 7.460 7.485 7.170 7.180 533,708 -0.29(-3.88%)
Jul 12, 2021 7.720 7.860 7.410 7.470 580,678 -0.35(-4.48%)
Jul 09, 2021 7.820 7.930 7.640 7.820 304,210 +0.09(+1.16%)
Jul 08, 2021 7.480 7.750 7.370 7.730 706,889 +0.10(+1.31%)
Jul 07, 2021 7.770 7.900 7.600 7.630 485,820 -0.19(-2.43%)
Jul 06, 2021 8.020 8.043 7.770 7.820 336,344 -0.16(-2.01%)
Jul 02, 2021 8.300 8.410 7.870 7.980 581,748 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.