Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 9.121 0 -0.02(-0.21%)
Nov 17, 2021 9.140 9.180 9.120 9.140 4,136,739 -0.01(-0.11%)
Nov 16, 2021 9.140 9.220 9.120 9.150 2,501,891 -0.01(-0.11%)
Nov 15, 2021 9.180 9.200 9.140 9.160 906,779 -0.01(-0.11%)
Nov 12, 2021 9.220 9.230 9.160 9.170 878,028 -0.02(-0.22%)
Nov 11, 2021 9.230 9.295 9.190 9.190 606,421 -0.05(-0.54%)
Nov 10, 2021 9.140 9.240 847,817 +0.05(+0.54%)
Nov 09, 2021 9.260 9.265 9.190 9.190 954,638 -0.07(-0.76%)
Nov 08, 2021 9.230 9.330 9.220 9.260 654,455 -0.04(-0.43%)
Nov 05, 2021 9.250 9.310 9.200 9.300 696,781 +0.09(+0.98%)
Nov 04, 2021 9.280 9.350 9.200 9.210 845,521 -0.08(-0.86%)
Nov 03, 2021 9.260 9.360 9.255 9.290 1,291,831 -0.02(-0.21%)
Nov 02, 2021 9.260 9.330 9.220 9.310 751,169 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.