Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 -0.67 (-1.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	53.79	50.10	50.49	57,200	-3.66(-6.76%)
Jan 28, 2021	55.19	55.19	53.75	54.15	9,441	+0.41(+0.76%)
Jan 27, 2021	55.85	56.70	53.74	53.74	38,905	-2.96(-5.22%)
Jan 26, 2021	58.90	59.22	56.50	56.70	60,100	-2.30(-3.90%)
Jan 25, 2021	61.25	61.25	58.89	59.00	59,179	+2.54(+4.50%)
Jan 22, 2021	56.76	56.76	55.57	56.46	6,000	-0.66(-1.16%)
Jan 21, 2021	56.59	57.74	56.46	57.12	14,883	+2.38(+4.34%)
Jan 20, 2021	57.00	57.00	54.04	54.75	39,104	-3.00(-5.19%)
Jan 19, 2021	57.98	58.75	57.40	57.75	41,642	+5.75(+11.06%)
Jan 15, 2021	53.76	53.76	51.79	52.00	19,500	-2.20(-4.06%)
Jan 14, 2021	55.20	55.45	54.20	54.20	91,482	-2.10(-3.73%)
Jan 13, 2021	59.69	60.20	55.94	56.30	116,241	-3.70(-6.17%)
Jan 12, 2021	62.14	62.14	59.84	60.00	165,859	-8.44(-12.33%)
Jan 11, 2021	65.79	71.00	64.00	68.44	219,096	+14.09(+25.94%)
Jan 08, 2021	53.96	55.40	53.75	54.34	98,400	+12.05(+28.48%)
Jan 07, 2021	42.50	42.51	41.20	42.30	6,691	-0.70(-1.63%)
Jan 06, 2021	42.80	43.00	42.80	43.00	2,703	-1.00(-2.27%)
Jan 05, 2021	44.10	44.10	43.50	44.00	4,059	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices