Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.4800	0.3700	0.3901	46,200	+0.02(+5.43%)
Apr 29, 2021	0.4250	0.4250	0.3700	0.3700	12,932	-0.01(-2.76%)
Apr 28, 2021	0.4300	0.4300	0.3805	0.3805	991	-0.05(-11.51%)
Apr 26, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Apr 23, 2021	0.3836	0.4250	0.3800	0.4200	11,400	+0.03(+7.66%)
Apr 22, 2021	0.4001	0.4101	0.3801	0.3901	5,639	-0.01(-2.50%)
Apr 21, 2021	0.4076	0.4151	0.4000	0.4001	4,662	-0.00(-0.02%)
Apr 20, 2021	0.4010	0.4301	0.4000	0.4002	4,012	-0.02(-4.44%)
Apr 19, 2021	0.4000	0.4188	0.4000	0.4188	556	-0.00(-0.29%)
Apr 16, 2021	0.4338	0.4338	0.4200	0.4200	1,200	-0.03(-6.67%)
Apr 15, 2021	0.4100	0.4500	0.4000	0.4500	3,719	+0.05(+12.50%)
Apr 14, 2021	0.4200	0.4200	0.4000	0.4000	7,374	-0.02(-4.88%)
Apr 13, 2021	0.4250	0.4300	0.4200	0.4205	14,199	-0.01(-2.32%)
Apr 12, 2021	0.4305	0.4350	0.4305	0.4305	1,058	+0.00(+0.00%)
Apr 09, 2021	0.4305	0.4405	0.4305	0.4305	5,000	-0.01(-3.26%)
Apr 08, 2021	0.4301	0.4450	0.4301	0.4450	820	+0.01(+3.37%)
Apr 07, 2021	0.4301	0.4305	0.4301	0.4305	430	+0.00(+0.02%)
Apr 06, 2021	0.4300	0.5000	0.4300	0.4304	22,400	+0.00(+0.09%)
Apr 05, 2021	0.4400	0.4400	0.4300	0.4300	3,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices